일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,865	8	+ 0.43%	77,455	145
11.25	1,857	5	- 0.27%	72,603	135
11.24	1,862	16	+ 0.87%	85,823	159
11.21	1,846	29	- 1.55%	192,133	360
11.20	1,875	21	+ 1.13%	61,254	115
11.19	1,854	21	+ 1.15%	82,680	153
11.18	1,833	7	- 0.38%	77,193	142
11.17	1,840	18	+ 0.99%	65,334	120
11.14	1,822	16	- 0.87%	40,826	75
11.13	1,838	4	- 0.22%	23,818	44