일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,853	1	+ 0.05%	27,113	50
08.07	1,852	11	+ 0.60%	19,387	36
08.06	1,841	15	+ 0.82%	41,125	75
08.05	1,826	4	+ 0.22%	74,634	136
08.04	1,822	18	+ 1.00%	65,362	118
08.01	1,804	47	- 2.54%	170,389	309
07.31	1,851	22	- 1.18%	90,000	168
07.30	1,873	12	+ 0.65%	38,702	72
07.29	1,861	16	+ 0.87%	82,969	154
07.28	1,845	11	- 0.59%	134,741	247