일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,856	40	- 2.11%	95,575	178
07.24	1,896	42	- 2.17%	140,449	268
07.23	1,938	25	- 1.27%	98,084	191
07.22	1,963	22	- 1.11%	104,339	205
07.21	1,985	8	- 0.40%	86,662	172
07.18	1,993	42	- 2.06%	271,270	542
07.17	2,035	50	- 2.40%	193,365	391
07.16	2,085	20	+ 0.97%	261,792	538
07.15	2,065	25	+ 1.23%	406,544	840
07.14	2,040	104	+ 5.37%	626,008	1,272