| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,769 | 10 | + 0.57% | 40,531 | 71 |
| 01.09 | 1,759 | 7 | + 0.40% | 41,600 | 73 |
| 01.08 | 1,752 | 21 | - 1.18% | 33,193 | 58 |
| 01.07 | 1,773 | 12 | - 0.67% | 115,617 | 202 |
| 01.06 | 1,785 | 5 | + 0.28% | 72,689 | 129 |
| 01.05 | 1,780 | 35 | - 1.93% | 71,326 | 128 |
| 01.02 | 1,815 | 10 | + 0.55% | 63,311 | 113 |
| 12.30 | 1,805 | 3 | + 0.17% | 38,003 | 68 |
| 12.29 | 1,802 | 14 | - 0.77% | 74,719 | 134 |
| 12.26 | 1,816 | 18 | - 0.98% | 59,208 | 107 |