| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,100 | 80 | - 2.52% | 27,929 | 87 |
| 07.10 | 3,180 | 140 | + 4.61% | 15,403 | 48 |
| 07.09 | 3,040 | 85 | - 2.72% | 39,197 | 119 |
| 07.08 | 3,125 | 125 | - 3.85% | 68,135 | 211 |
| 07.07 | 3,250 | 95 | - 2.84% | 20,220 | 66 |
| 07.06 | 3,345 | 70 | + 2.14% | 25,783 | 85 |
| 07.03 | 3,275 | 70 | + 2.18% | 20,485 | 67 |
| 07.02 | 3,205 | 110 | - 3.32% | 25,163 | 83 |
| 07.01 | 3,315 | 310 | + 10.32% | 94,814 | 308 |
| 06.30 | 3,005 | 10 | - 0.33% | 22,049 | 66 |