일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,845	9	+ 0.49%	38,401	71
09.19	1,836	4	- 0.22%	43,403	80
09.18	1,840	12	+ 0.66%	32,564	60
09.17	1,828	3	+ 0.16%	32,382	59
09.16	1,825	19	- 1.03%	51,495	94
09.15	1,844	0	0.00%	16,456	30
09.12	1,844	2	- 0.11%	42,606	78
09.11	1,846	3	- 0.16%	20,539	38
09.10	1,849	13	+ 0.71%	40,586	75
09.09	1,836	1	+ 0.05%	36,646	67