일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,315	70	+ 3.12%	1,516,374	3,530
02.20	2,245	253	+ 12.70%	4,109,852	9,448
02.19	1,992	34	+ 1.74%	176,121	347
02.13	1,958	30	- 1.51%	130,533	256
02.12	1,988	14	+ 0.71%	147,367	290
02.11	1,974	16	+ 0.82%	174,407	343
02.10	1,958	3	- 0.15%	98,611	193
02.09	1,961	59	- 2.92%	430,843	855
02.06	2,020	10	+ 0.50%	1,163,901	2,410
02.05	2,010	121	+ 6.41%	1,579,029	3,221