일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,843	9	- 0.49%	40,149	74
12.19	1,852	16	+ 0.87%	38,137	70
12.18	1,836	20	- 1.08%	58,132	107
12.17	1,856	12	+ 0.65%	49,621	92
12.16	1,844	35	- 1.86%	65,905	123
12.15	1,879	26	- 1.37%	76,343	145
12.12	1,905	52	+ 2.81%	114,808	216
12.11	1,853	28	+ 1.53%	32,976	61
12.10	1,825	14	- 0.76%	33,336	61
12.09	1,839	25	- 1.34%	54,800	101