일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,230	60	+ 1.89%	19,501	63
08.10	3,170	40	+ 1.28%	34,060	107
08.07	3,130	30	- 0.95%	24,787	77
08.06	3,160	40	- 1.25%	9,148	29
08.05	3,200	35	+ 1.11%	20,924	66
08.04	3,165	180	+ 6.03%	39,516	123
08.03	2,985	25	+ 0.85%	17,386	52
07.31	2,960	165	+ 5.90%	30,085	87
07.30	2,795	40	+ 1.45%	59,411	166
07.29	2,755	200	- 6.77%	73,808	208