일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,250	60	+ 1.88%	8,802	28
08.25	3,190	20	+ 0.63%	36,323	115
08.24	3,170	20	+ 0.64%	16,508	52
08.21	3,150	35	- 1.10%	19,882	62
08.20	3,185	70	+ 2.25%	34,760	110
08.19	3,115	65	- 2.04%	85,486	267
08.18	3,180	5	- 0.16%	86,383	280
08.14	3,185	10	- 0.31%	52,554	165
08.13	3,195	5	- 0.16%	46,310	146
08.12	3,200	30	- 0.93%	14,984	48