일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	1,837	62	+ 3.49%	69,305	125
11.07	1,775	5	+ 0.28%	60,416	107
11.06	1,770	18	+ 1.03%	27,593	49
11.05	1,752	13	- 0.74%	71,266	124
11.04	1,765	17	- 0.95%	80,519	142
11.03	1,782	64	- 3.47%	105,903	192
10.31	1,846	23	- 1.23%	79,249	146
10.30	1,869	26	+ 1.41%	222,208	416
10.29	1,843	16	+ 0.88%	100,245	184
10.28	1,827	13	+ 0.72%	66,840	122