일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,835	1	+ 0.06%	25,820	47
09.05	1,834	20	+ 1.10%	58,483	107
09.04	1,814	4	+ 0.22%	29,182	53
09.03	1,810	20	- 1.09%	28,436	52
09.02	1,830	4	- 0.22%	53,422	98
09.01	1,834	14	+ 0.77%	53,507	98
08.29	1,820	18	- 0.98%	49,018	89
08.28	1,838	14	+ 0.77%	54,416	99
08.27	1,824	1	- 0.06%	15,537	28
08.26	1,825	19	+ 1.05%	50,378	91