일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,155	10	- 0.32%	12,597	40
09.08	3,165	20	- 0.63%	9,760	31
09.07	3,185	25	+ 0.79%	27,792	88
09.04	3,160	30	+ 0.96%	17,248	54
09.03	3,130	25	+ 0.81%	54,586	170
09.02	3,105	100	- 3.12%	30,876	97
09.01	3,205	25	- 0.77%	15,309	49
08.31	3,230	50	- 1.52%	31,119	100
08.28	3,280	30	+ 0.92%	29,031	94
08.27	3,250	0	0.00%	23,552	76