일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,075	90	+ 4.53%	83,579	171
04.07	1,985	4	+ 0.20%	75,035	148
04.06	1,981	54	- 2.65%	103,109	204
04.03	2,035	35	+ 1.75%	32,403	66
04.02	2,000	95	- 4.54%	131,045	269
04.01	2,095	60	+ 2.95%	53,271	111
03.31	2,035	10	- 0.49%	55,829	113
03.30	2,045	45	- 2.15%	50,247	102
03.27	2,090	80	+ 3.98%	98,576	202
03.26	2,010	75	- 3.60%	137,605	280