일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,045	45	- 2.15%	50,247	102
03.27	2,090	80	+ 3.98%	98,576	202
03.26	2,010	75	- 3.60%	137,605	280
03.25	2,085	10	- 0.48%	119,057	248
03.24	2,095	5	+ 0.24%	130,716	274
03.23	2,090	90	- 4.13%	236,275	502
03.20	2,180	140	+ 6.86%	451,591	977
03.19	2,040	30	+ 1.49%	96,323	196
03.18	2,010	10	+ 0.50%	81,938	165
03.17	2,000	55	- 2.68%	167,641	341