일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,175	175	- 5.22%	193,064	619
05.29	3,350	60	- 1.76%	57,519	195
05.28	3,410	145	- 4.08%	50,305	172
05.27	3,555	170	- 4.56%	50,183	181
05.26	3,725	155	- 4.00%	50,033	189
05.22	3,880	105	+ 2.78%	21,642	83
05.21	3,775	90	+ 2.44%	47,636	180
05.20	3,685	125	- 3.28%	75,541	277
05.19	3,810	540	- 12.41%	200,473	777
04.23	2,175	65	+ 3.08%	203,339	438