일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,806	27	+ 1.52%	23,978	43
08.22	1,779	12	+ 0.68%	59,546	105
08.21	1,767	11	+ 0.63%	54,384	95
08.20	1,756	15	- 0.85%	83,039	145
08.19	1,771	5	- 0.28%	98,974	176
08.18	1,776	68	- 3.69%	88,082	158
08.14	1,844	1	- 0.05%	37,606	69
08.13	1,845	7	+ 0.38%	46,864	86
08.12	1,838	14	+ 0.77%	48,243	88
08.11	1,824	29	- 1.57%	87,563	159