일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,185	10	+ 0.32%	71,026	228
06.12	3,175	70	+ 2.25%	28,732	91
06.11	3,105	25	- 0.80%	18,854	58
06.10	3,130	10	+ 0.32%	52,850	162
06.09	3,120	95	+ 3.14%	62,349	194
06.08	3,025	185	- 5.76%	45,670	138
06.05	3,210	55	- 1.69%	31,536	99
06.04	3,265	65	+ 2.03%	29,963	98
06.02	3,200	25	+ 0.79%	68,493	213
06.01	3,175	175	- 5.22%	193,064	619