일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,872	57	+ 3.14%	274,266	522
03.09	1,815	106	- 5.52%	177,880	322
03.06	1,921	19	- 0.98%	77,280	147
03.05	1,940	120	+ 6.59%	197,591	377
03.04	1,820	200	- 9.90%	233,400	441
03.03	2,020	100	- 4.72%	196,988	406
02.27	2,120	10	- 0.47%	317,272	672
02.26	2,130	110	- 4.91%	383,992	832
02.25	2,240	20	- 0.89%	228,018	511
02.24	2,260	55	- 2.38%	387,609	876