일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,793	16	+ 0.90%	54,113	96
01.23	1,777	67	+ 3.92%	177,256	315
01.22	1,710	4	- 0.23%	115,456	197
01.21	1,714	21	- 1.21%	38,014	65
01.20	1,735	11	+ 0.64%	72,234	125
01.19	1,724	16	- 0.92%	71,682	123
01.16	1,740	16	- 0.91%	40,569	71
01.15	1,756	5	- 0.28%	42,991	75
01.14	1,761	21	+ 1.21%	36,521	63
01.13	1,740	29	- 1.64%	35,721	62