일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,955	85	- 2.80%	44,109	130
07.27	3,040	5	- 0.16%	18,569	57
07.24	3,045	45	- 1.46%	8,366	25
07.23	3,090	110	+ 3.69%	45,684	140
07.22	2,980	60	- 1.97%	31,318	95
07.21	3,040	50	+ 1.67%	23,207	69
07.20	2,990	110	- 3.55%	21,516	65
07.16	3,100	110	- 3.43%	39,233	122
07.15	3,210	135	+ 4.39%	37,443	118
07.14	3,075	25	- 0.81%	42,008	128