일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,846	23	- 1.23%	79,249	146
10.30	1,869	26	+ 1.41%	222,208	416
10.29	1,843	16	+ 0.88%	100,245	184
10.28	1,827	13	+ 0.72%	66,840	122
10.27	1,814	2	+ 0.11%	75,053	136
10.24	1,812	9	- 0.49%	31,313	57
10.23	1,821	9	+ 0.50%	18,463	34
10.22	1,812	4	+ 0.22%	37,314	67
10.21	1,808	4	+ 0.22%	47,319	85
10.20	1,804	24	- 1.31%	46,515	84