일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,936	12	- 0.62%	106,062	206
07.10	1,948	22	+ 1.14%	184,898	360
07.09	1,926	15	+ 0.79%	70,750	136
07.08	1,911	8	+ 0.42%	125,615	239
07.07	1,903	15	- 0.78%	102,759	196
07.04	1,918	5	- 0.26%	177,588	341
07.03	1,923	2	+ 0.10%	169,877	327
07.02	1,921	2	- 0.10%	216,472	416
07.01	1,923	66	+ 3.55%	354,491	679
06.30	1,857	61	+ 3.40%	203,591	381