일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,155	45	- 1.41%	17,955	57
09.22	3,200	35	- 1.08%	13,617	43
09.21	3,235	30	- 0.92%	12,843	41
09.18	3,265	55	+ 1.71%	20,825	68
09.17	3,210	55	+ 1.74%	45,686	146
09.16	3,155	5	- 0.16%	21,416	67
09.15	3,160	5	+ 0.16%	20,175	63
09.14	3,155	0	0.00%	19,496	61
09.11	3,155	10	- 0.32%	7,866	25
09.10	3,165	10	+ 0.32%	38,238	120