일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,005	10	- 0.33%	22,049	66
06.29	3,015	150	+ 5.24%	78,049	220
06.26	2,865	45	- 1.55%	67,811	192
06.25	2,910	15	+ 0.52%	16,380	48
06.24	2,895	40	+ 1.40%	31,590	91
06.23	2,855	90	- 3.06%	61,067	177
06.22	2,945	65	- 2.16%	48,034	143
06.19	3,010	185	- 5.79%	78,137	240
06.18	3,195	45	- 1.39%	45,170	143
06.17	3,240	35	+ 1.09%	37,785	122