일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,010	121	+ 6.41%	1,579,029	3,221
02.04	1,889	58	+ 3.17%	211,457	393
02.03	1,831	31	+ 1.72%	107,737	196
02.02	1,800	22	- 1.21%	102,308	184
01.30	1,822	21	+ 1.17%	144,547	261
01.29	1,801	2	- 0.11%	90,401	163
01.28	1,803	7	+ 0.39%	70,752	128
01.27	1,796	3	+ 0.17%	33,018	59
01.26	1,793	16	+ 0.90%	54,113	96
01.23	1,777	67	+ 3.92%	177,256	315