일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,880	9	- 0.48%	85,565	161
12.04	1,889	1	+ 0.05%	109,756	207
12.03	1,888	8	+ 0.43%	85,743	162
12.02	1,880	29	+ 1.57%	83,658	156
12.01	1,851	13	- 0.70%	47,489	88
11.28	1,864	6	- 0.32%	61,081	114
11.27	1,870	5	+ 0.27%	23,459	44
11.26	1,865	8	+ 0.43%	77,455	145
11.25	1,857	5	- 0.27%	72,603	135
11.24	1,862	16	+ 0.87%	85,823	159