일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,510	10	+ 0.15%	17,947	117
11.25	6,500	30	- 0.46%	21,923	143
11.24	6,530	0	0.00%	17,245	113
11.21	6,530	30	+ 0.46%	27,165	176
11.20	6,500	10	+ 0.15%	31,510	205
11.19	6,490	0	0.00%	20,653	134
11.18	6,490	50	- 0.77%	34,431	224
11.17	6,540	100	+ 1.55%	74,504	489
11.14	6,440	20	+ 0.31%	47,568	306
11.13	6,420	0	0.00%	218,720	1,428