일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,430	30	- 0.46%	10,659	69
08.06	6,460	20	+ 0.31%	10,376	67
08.05	6,440	120	+ 1.90%	19,729	126
08.04	6,320	20	+ 0.32%	16,240	103
08.01	6,300	100	- 1.56%	69,343	437
07.31	6,400	20	+ 0.31%	31,012	198
07.30	6,380	60	+ 0.95%	8,738	56
07.29	6,320	40	+ 0.64%	20,535	129
07.28	6,280	130	- 2.03%	40,213	253
07.25	6,410	30	+ 0.47%	10,211	65