일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,790	30	- 0.52%	23,704	137
03.25	5,820	30	+ 0.52%	12,443	72
03.24	5,790	40	+ 0.70%	5,403	31
03.23	5,750	80	- 1.37%	28,013	162
03.20	5,830	10	+ 0.17%	9,527	56
03.19	5,820	10	+ 0.17%	17,794	103
03.18	5,810	30	- 0.51%	20,095	117
03.17	5,840	0	0.00%	12,456	73
03.16	5,840	30	+ 0.52%	12,326	72
03.13	5,810	10	+ 0.17%	17,487	101