일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	5,800	30	+ 0.52%	7,187	42
08.21	5,770	40	- 0.69%	15,893	92
08.20	5,810	30	+ 0.52%	15,304	89
08.19	5,780	70	- 1.20%	24,209	140
08.18	5,850	0	0.00%	10,888	63
08.14	5,850	40	+ 0.69%	17,536	102
08.13	5,810	20	- 0.34%	38,107	220
08.12	5,830	40	- 0.68%	22,905	134
08.11	5,870	20	+ 0.34%	21,855	128
08.10	5,850	60	+ 1.04%	19,315	113