일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,840	10	+ 0.17%	8,070	47
10.06	5,830	10	- 0.17%	10,489	61
10.02	5,840	0	0.00%	3,367	20
10.01	5,840	0	0.00%	7,110	42
09.30	5,840	10	+ 0.17%	3,523	21
09.29	5,830	10	- 0.17%	10,274	60
09.28	5,840	10	+ 0.17%	7,168	42
09.23	5,830	10	+ 0.17%	3,357	20
09.22	5,820	10	+ 0.17%	4,039	23
09.21	5,810	20	- 0.34%	30,891	179