일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,800	30	+ 0.52%	20,643	120
03.10	5,770	50	+ 0.87%	19,844	114
03.09	5,720	30	- 0.52%	32,595	185
03.06	5,750	40	- 0.69%	27,602	159
03.05	5,790	180	+ 3.21%	39,029	224
03.04	5,610	190	- 3.28%	108,542	613
03.03	5,800	40	- 0.69%	47,841	278
02.27	5,840	20	- 0.34%	33,819	197
02.26	5,860	10	- 0.17%	66,727	392
02.25	5,870	10	- 0.17%	37,917	223