일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,820	20	- 0.34%	15,875	92
07.07	5,840	40	- 0.68%	26,944	158
07.06	5,880	160	+ 2.80%	35,421	206
07.03	5,720	20	+ 0.35%	45,041	256
07.02	5,700	0	0.00%	36,735	210
07.01	5,700	30	+ 0.53%	26,988	153
06.30	5,670	50	+ 0.89%	9,743	55
06.29	5,620	40	+ 0.72%	24,812	140
06.26	5,580	30	- 0.54%	39,687	221
06.25	5,610	0	0.00%	15,047	84