일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,340	0	0.00%	16,326	104
08.21	6,340	10	- 0.16%	8,167	52
08.20	6,350	40	+ 0.63%	26,803	169
08.19	6,310	10	- 0.16%	18,301	115
08.18	6,320	50	- 0.79%	8,569	54
08.14	6,370	0	0.00%	4,703	30
08.13	6,370	10	- 0.16%	8,633	55
08.12	6,380	30	- 0.47%	11,923	76
08.11	6,410	30	- 0.47%	6,579	42
08.08	6,440	10	+ 0.16%	3,671	24