일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,860	10	- 0.17%	35,867	210
04.08	5,870	30	+ 0.51%	17,160	100
04.07	5,840	0	0.00%	9,064	53
04.06	5,840	10	+ 0.17%	8,548	50
04.03	5,830	30	+ 0.52%	16,463	96
04.02	5,800	30	- 0.52%	14,070	82
04.01	5,830	50	+ 0.87%	20,327	118
03.31	5,780	20	- 0.35%	21,336	123
03.30	5,800	0	0.00%	29,266	169
03.27	5,800	10	+ 0.17%	39,001	226