일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,460	30	- 0.46%	23,536	152
12.09	6,490	10	- 0.15%	16,851	109
12.08	6,500	0	0.00%	35,266	229
12.05	6,500	0	0.00%	17,711	115
12.04	6,500	50	- 0.76%	56,614	368
12.03	6,550	20	- 0.30%	17,893	117
12.02	6,570	10	+ 0.15%	28,001	184
12.01	6,560	30	+ 0.46%	26,278	172
11.28	6,530	0	0.00%	33,052	215
11.27	6,530	20	+ 0.31%	31,434	205