| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,720 | 10 | - 0.18% | 25,301 | 144 |
| 01.20 | 5,730 | 60 | + 1.06% | 24,896 | 142 |
| 01.19 | 5,670 | 50 | - 0.87% | 46,412 | 263 |
| 01.16 | 5,720 | 20 | - 0.35% | 17,292 | 99 |
| 01.15 | 5,740 | 20 | + 0.35% | 24,376 | 139 |
| 01.14 | 5,720 | 100 | + 1.78% | 68,321 | 388 |
| 01.13 | 5,620 | 30 | - 0.53% | 45,139 | 253 |
| 01.12 | 5,650 | 30 | - 0.53% | 55,375 | 313 |
| 01.09 | 5,680 | 30 | - 0.53% | 42,117 | 240 |
| 01.08 | 5,710 | 30 | - 0.52% | 39,622 | 226 |