일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,500	0	0.00%	17,711	115
12.04	6,500	50	- 0.76%	56,614	368
12.03	6,550	20	- 0.30%	17,893	117
12.02	6,570	10	+ 0.15%	28,001	184
12.01	6,560	30	+ 0.46%	26,278	172
11.28	6,530	0	0.00%	33,052	215
11.27	6,530	20	+ 0.31%	31,434	205
11.26	6,510	10	+ 0.15%	17,947	117
11.25	6,500	30	- 0.46%	21,923	143
11.24	6,530	0	0.00%	17,245	113