일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,830	30	+ 0.52%	16,463	96
04.02	5,800	30	- 0.52%	14,070	82
04.01	5,830	50	+ 0.87%	20,327	118
03.31	5,780	20	- 0.35%	21,336	123
03.30	5,800	0	0.00%	29,266	169
03.27	5,800	10	+ 0.17%	39,001	226
03.26	5,790	30	- 0.52%	23,704	137
03.25	5,820	30	+ 0.52%	12,443	72
03.24	5,790	40	+ 0.70%	5,403	31
03.23	5,750	80	- 1.37%	28,013	162