일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,420	20	- 0.31%	66,202	426
12.23	6,440	10	- 0.16%	48,757	314
12.22	6,450	40	- 0.62%	83,672	539
12.19	6,490	10	+ 0.15%	16,767	109
12.18	6,480	10	- 0.15%	20,834	135
12.17	6,490	0	0.00%	16,779	109
12.16	6,490	10	- 0.15%	20,115	130
12.15	6,500	20	+ 0.31%	16,540	107
12.12	6,480	30	+ 0.47%	12,186	79
12.11	6,450	10	- 0.16%	24,106	156