일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,400	10	- 0.16%	11,344	72
09.04	6,410	30	- 0.47%	15,245	98
09.03	6,440	30	- 0.46%	10,813	69
09.02	6,470	10	- 0.15%	8,489	55
09.01	6,480	80	+ 1.25%	25,869	167
08.29	6,400	10	- 0.16%	10,221	65
08.28	6,410	40	+ 0.63%	9,037	58
08.27	6,370	0	0.00%	11,123	71
08.26	6,370	10	- 0.16%	5,167	33
08.25	6,380	40	+ 0.63%	9,411	60