일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,990	10	- 0.17%	23,915	143
04.22	6,000	30	- 0.50%	28,221	169
04.21	6,030	10	+ 0.17%	21,537	130
04.20	6,020	20	+ 0.33%	22,077	133
04.17	6,000	10	+ 0.17%	23,505	141
04.16	5,990	10	+ 0.17%	47,599	285
04.15	5,980	10	+ 0.17%	28,221	169
04.14	5,970	10	- 0.17%	32,841	197
04.13	5,980	60	+ 1.01%	37,873	226
04.10	5,920	60	+ 1.02%	31,329	185