일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,380	50	- 0.78%	45,537	290
07.23	6,430	20	- 0.31%	32,447	207
07.22	6,450	60	- 0.92%	31,489	203
07.21	6,510	30	- 0.46%	32,438	211
07.18	6,540	10	- 0.15%	40,452	264
07.17	6,550	20	- 0.30%	57,613	375
07.16	6,570	40	- 0.61%	27,714	182
07.15	6,610	0	0.00%	26,367	174
07.14	6,610	20	+ 0.30%	37,964	250
07.11	6,590	30	- 0.45%	38,731	255