일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,650	20	- 0.35%	14,862	84
06.09	5,670	90	+ 1.61%	30,702	172
06.08	5,580	90	- 1.59%	45,713	256
06.05	5,670	0	0.00%	32,509	184
06.04	5,670	30	+ 0.53%	13,291	75
06.02	5,640	10	- 0.18%	34,966	196
06.01	5,650	40	- 0.70%	81,769	462
05.29	5,690	20	- 0.35%	46,367	263
05.28	5,710	40	- 0.70%	34,936	199
05.27	5,750	90	- 1.54%	37,197	215