일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,290	10	- 0.16%	6,782	43
10.23	6,300	20	- 0.32%	13,877	87
10.22	6,320	20	+ 0.32%	13,664	86
10.21	6,300	0	0.00%	20,376	128
10.20	6,300	20	+ 0.32%	7,512	47
10.17	6,280	0	0.00%	13,204	83
10.16	6,280	10	+ 0.16%	12,193	77
10.15	6,270	20	+ 0.32%	7,546	47
10.14	6,250	10	+ 0.16%	7,213	45
10.13	6,240	20	+ 0.32%	9,759	61