일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,850	10	- 0.17%	26,986	158
02.12	5,860	0	0.00%	44,909	263
02.11	5,860	50	+ 0.86%	30,545	179
02.10	5,810	20	+ 0.35%	37,469	218
02.09	5,790	20	+ 0.35%	18,328	106
02.06	5,770	50	- 0.86%	20,490	118
02.05	5,820	0	0.00%	58,730	342
02.04	5,820	30	+ 0.52%	36,517	212
02.03	5,790	40	+ 0.70%	20,421	118
02.02	5,750	60	- 1.03%	49,724	285