일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,790	20	+ 0.35%	18,328	106
02.06	5,770	50	- 0.86%	20,490	118
02.05	5,820	0	0.00%	58,730	342
02.04	5,820	30	+ 0.52%	36,517	212
02.03	5,790	40	+ 0.70%	20,421	118
02.02	5,750	60	- 1.03%	49,724	285
01.30	5,810	10	+ 0.17%	18,572	108
01.29	5,800	40	- 0.69%	18,987	110
01.28	5,840	50	- 0.85%	22,367	131
01.27	5,890	0	0.00%	28,675	168