일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,490	10	+ 0.15%	16,767	109
12.18	6,480	10	- 0.15%	20,834	135
12.17	6,490	0	0.00%	16,779	109
12.16	6,490	10	- 0.15%	20,115	130
12.15	6,500	20	+ 0.31%	16,540	107
12.12	6,480	30	+ 0.47%	12,186	79
12.11	6,450	10	- 0.16%	24,106	156
12.10	6,460	30	- 0.46%	23,536	152
12.09	6,490	10	- 0.15%	16,851	109
12.08	6,500	0	0.00%	35,266	229