일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,610	0	0.00%	54,730	305
06.23	5,610	60	- 1.06%	41,204	231
06.22	5,670	10	- 0.18%	7,272	41
06.19	5,680	30	- 0.53%	20,031	113
06.18	5,710	60	- 1.04%	24,453	140
06.17	5,770	0	0.00%	15,808	92
06.16	5,770	0	0.00%	27,129	157
06.15	5,770	50	+ 0.87%	31,384	181
06.12	5,720	40	+ 0.70%	18,901	108
06.11	5,680	30	+ 0.53%	32,999	186