일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,860	10	- 0.17%	66,727	392
02.25	5,870	10	- 0.17%	37,917	223
02.24	5,880	60	- 1.01%	52,575	310
02.23	5,940	0	0.00%	42,756	254
02.20	5,940	30	+ 0.51%	34,586	205
02.19	5,910	60	+ 1.03%	48,965	288
02.13	5,850	10	- 0.17%	26,986	158
02.12	5,860	0	0.00%	44,909	263
02.11	5,860	50	+ 0.86%	30,545	179
02.10	5,810	20	+ 0.35%	37,469	218