일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,790	10	- 0.17%	17,596	102
08.06	5,800	30	+ 0.52%	12,545	73
08.05	5,770	0	0.00%	19,247	111
08.04	5,770	20	+ 0.35%	33,981	195
08.03	5,750	0	0.00%	16,730	96
07.31	5,750	0	0.00%	12,305	71
07.30	5,750	0	0.00%	12,508	71
07.29	5,750	20	- 0.35%	30,887	176
07.28	5,770	40	- 0.69%	29,137	168
07.27	5,810	10	+ 0.17%	16,679	97