일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,250	20	+ 0.32%	11,924	74
11.06	6,230	30	+ 0.48%	9,785	61
11.05	6,200	10	- 0.16%	30,339	187
11.04	6,210	10	- 0.16%	21,623	134
11.03	6,220	10	- 0.16%	18,917	118
10.31	6,230	20	+ 0.32%	14,902	93
10.30	6,210	50	- 0.80%	22,852	142
10.29	6,260	20	- 0.32%	19,450	122
10.28	6,280	0	0.00%	11,000	69
10.27	6,280	10	- 0.16%	30,828	193