일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,830	10	+ 0.17%	2,325	14
09.17	5,820	10	+ 0.17%	21,290	124
09.16	5,810	10	+ 0.17%	21,797	127
09.15	5,800	0	0.00%	8,489	49
09.14	5,800	10	- 0.17%	5,521	32
09.11	5,810	0	0.00%	6,701	39
09.10	5,810	0	0.00%	4,384	25
09.09	5,810	10	- 0.17%	8,385	49
09.08	5,820	10	- 0.17%	33,450	194
09.07	5,830	30	+ 0.52%	9,304	54