일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,850	120	- 2.01%	67,597	397
05.08	5,970	0	0.00%	22,618	135
05.07	5,970	10	+ 0.17%	15,136	90
05.06	5,960	20	- 0.33%	54,641	325
05.04	5,980	30	- 0.50%	29,538	177
04.30	6,010	30	- 0.50%	15,729	95
04.29	6,040	20	+ 0.33%	21,033	127
04.28	6,020	10	+ 0.17%	26,495	160
04.27	6,010	20	- 0.33%	39,930	240
04.24	6,030	40	+ 0.67%	39,750	238