일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,380	20	- 0.31%	12,035	77
09.18	6,400	0	0.00%	17,188	110
09.17	6,400	0	0.00%	16,101	103
09.16	6,400	30	- 0.47%	9,717	62
09.15	6,430	10	+ 0.16%	20,095	129
09.12	6,420	20	+ 0.31%	14,416	92
09.11	6,400	10	+ 0.16%	9,757	62
09.10	6,390	20	+ 0.31%	39,589	252
09.09	6,370	0	0.00%	19,143	122
09.08	6,370	30	- 0.47%	22,263	142