일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,620	30	- 0.53%	45,139	253
01.12	5,650	30	- 0.53%	55,375	313
01.09	5,680	30	- 0.53%	42,117	240
01.08	5,710	30	- 0.52%	39,622	226
01.07	5,740	70	- 1.21%	41,163	237
01.06	5,810	80	- 1.36%	61,028	355
01.05	5,890	70	- 1.17%	57,288	338
01.02	5,960	30	- 0.50%	47,615	284
12.30	5,990	40	+ 0.67%	27,957	166
12.29	5,950	490	- 7.61%	126,552	754