일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,620	30	+ 0.46%	33,676	221
07.09	6,590	70	+ 1.07%	105,249	692
07.08	6,520	140	+ 2.19%	86,605	560
07.07	6,380	60	+ 0.95%	29,424	187
07.04	6,320	10	- 0.16%	28,774	182
07.03	6,330	10	+ 0.16%	56,274	358
07.02	6,320	60	+ 0.96%	343,652	2,218
07.01	6,260	50	+ 0.81%	29,783	186
06.30	6,210	40	+ 0.65%	15,991	99
06.27	6,170	30	- 0.48%	17,337	107