일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,890	60	+ 1.03%	43,731	256
01.23	5,830	60	+ 1.04%	33,092	192
01.22	5,770	50	+ 0.87%	57,683	333
01.21	5,720	10	- 0.18%	25,301	144
01.20	5,730	60	+ 1.06%	24,896	142
01.19	5,670	50	- 0.87%	46,412	263
01.16	5,720	20	- 0.35%	17,292	99
01.15	5,740	20	+ 0.35%	24,376	139
01.14	5,720	100	+ 1.78%	68,321	388
01.13	5,620	30	- 0.53%	45,139	253