일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,840	20	- 0.34%	29,554	172
05.22	5,860	30	+ 0.52%	21,815	128
05.21	5,830	40	+ 0.69%	14,343	83
05.20	5,790	0	0.00%	38,443	221
05.19	5,790	20	- 0.34%	29,781	172
05.18	5,810	40	- 0.68%	37,815	220
05.15	5,850	0	0.00%	36,146	211
05.14	5,850	40	+ 0.69%	34,724	203
05.13	5,810	10	+ 0.17%	19,207	112
05.12	5,800	50	- 0.86%	63,006	363