일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,220	100	- 1.58%	41,582	260
10.02	6,320	10	- 0.16%	15,084	95
10.01	6,330	10	- 0.16%	5,619	36
09.30	6,340	20	- 0.31%	11,394	72
09.29	6,360	20	+ 0.32%	15,431	98
09.26	6,340	30	- 0.47%	23,290	148
09.25	6,370	20	- 0.31%	15,052	96
09.24	6,390	10	- 0.16%	5,103	33
09.23	6,400	20	+ 0.31%	15,493	99
09.22	6,380	0	0.00%	10,892	69