일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,740	10	- 0.17%	5,393	31
10.21	5,750	40	- 0.69%	20,168	116
10.20	5,790	10	- 0.17%	7,994	46
10.19	5,800	0	0.00%	5,483	32
10.16	5,800	30	+ 0.52%	10,326	60
10.15	5,770	0	0.00%	14,371	83
10.14	5,770	20	- 0.35%	7,467	43
10.13	5,790	10	+ 0.17%	12,927	74
10.12	5,780	50	- 0.86%	21,590	125
10.08	5,830	10	- 0.17%	20,933	122