일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,830	10	+ 0.17%	9,527	56
03.19	5,820	10	+ 0.17%	17,794	103
03.18	5,810	30	- 0.51%	20,095	117
03.17	5,840	0	0.00%	12,456	73
03.16	5,840	30	+ 0.52%	12,326	72
03.13	5,810	10	+ 0.17%	17,487	101
03.12	5,800	0	0.00%	13,366	77
03.11	5,800	30	+ 0.52%	20,643	120
03.10	5,770	50	+ 0.87%	19,844	114
03.09	5,720	30	- 0.52%	32,595	185