일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,800	30	+ 0.52%	13,133	76
07.22	5,770	20	- 0.35%	8,007	46
07.21	5,790	0	0.00%	9,854	57
07.20	5,790	20	+ 0.35%	11,374	65
07.16	5,770	20	+ 0.35%	87,375	502
07.15	5,750	10	- 0.17%	8,727	50
07.14	5,760	10	+ 0.17%	22,619	130
07.13	5,750	80	- 1.37%	17,052	99
07.10	5,830	10	+ 0.17%	13,843	81
07.09	5,820	0	0.00%	16,008	93