일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	5,830	30	+ 0.52%	9,304	54
09.04	5,800	20	- 0.34%	7,819	45
09.03	5,820	10	+ 0.17%	8,360	48
09.02	5,810	20	- 0.34%	11,661	68
09.01	5,830	20	+ 0.34%	10,974	64
08.31	5,810	10	- 0.17%	2,460	14
08.28	5,820	20	- 0.34%	8,790	51
08.27	5,840	0	0.00%	11,942	70
08.26	5,840	10	+ 0.17%	4,140	24
08.25	5,830	30	+ 0.52%	5,560	32