일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	516	4	- 0.77%	231,886	119
07.24	520	21	- 3.88%	639,232	336
07.23	541	0	0.00%	537,291	289
07.22	541	11	+ 2.08%	1,195,839	638
07.21	530	18	- 3.29%	315,148	169
07.18	548	8	+ 1.48%	1,053,244	576
07.17	540	2	- 0.37%	273,726	148
07.16	542	15	+ 2.85%	661,188	360
07.15	527	9	+ 1.74%	504,979	269
07.14	518	26	- 4.78%	723,230	378