일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	619	73	+ 13.37%	2,555,202	1,525
06.26	546	9	- 1.62%	147,942	80
06.25	555	0	0.00%	573,511	316
06.24	555	23	- 3.98%	620,952	349
06.23	578	11	- 1.87%	450,384	257
06.20	589	1	+ 0.17%	361,051	213
06.19	588	4	+ 0.69%	142,770	82
06.18	584	6	- 1.02%	204,099	120
06.17	590	1	- 0.17%	178,650	104
06.16	591	13	+ 2.25%	244,907	143