일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	544	8	- 1.45%	544,654	299
07.10	552	15	- 2.65%	1,242,549	710
07.09	567	47	+ 9.04%	2,893,646	1,629
07.08	520	22	+ 4.42%	819,111	419
07.07	498	22	- 4.23%	1,855,236	913
07.04	520	24	- 4.41%	884,167	465
07.03	544	6	- 1.09%	646,514	348
07.02	550	0	0.00%	711,977	381
07.01	550	49	- 8.18%	2,799,392	1,578
06.30	599	20	- 3.23%	814,054	491