일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	787	13	- 1.63%	309,174	244
03.27	800	0	0.00%	697,437	542
03.26	800	20	+ 2.56%	1,193,888	905
03.25	780	0	0.00%	321,939	248
03.24	780	39	+ 5.26%	817,448	613
03.23	741	4	- 0.54%	375,474	279
03.20	745	14	+ 1.92%	450,813	334
03.19	731	51	+ 7.50%	6,807,881	5,482
03.18	680	30	+ 4.62%	627,600	417
03.17	650	37	+ 6.04%	698,906	452