일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	337	2	+ 0.60%	733,289	241
08.22	335	5	- 1.47%	330,941	111
08.21	340	7	+ 2.10%	523,932	175
08.20	333	1	- 0.30%	733,243	240
08.19	334	5	+ 1.52%	6,789,262	2,133
08.18	329	141	- 30.00%	7,309,432	2,442
08.14	470	2	+ 0.43%	152,148	72
08.13	468	0	0.00%	214,532	99
08.12	468	0	0.00%	177,907	83
08.11	468	13	- 2.70%	222,489	104