| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 10,290 | 990 | - 8.78% | 324,686 | 3,433 |
| 06.23 | 11,280 | 70 | - 0.62% | 189,561 | 2,082 |
| 06.22 | 11,350 | 2,340 | + 25.97% | 845,658 | 9,505 |
| 06.19 | 9,010 | 600 | + 7.13% | 165,314 | 1,427 |
| 06.18 | 8,410 | 590 | - 6.56% | 212,723 | 1,824 |
| 06.17 | 9,000 | 990 | + 12.36% | 523,463 | 4,581 |
| 06.16 | 8,010 | 3,430 | - 29.98% | 750,069 | 6,813 |
| 06.15 | 11,440 | 170 | - 1.46% | 206,174 | 2,319 |
| 06.12 | 11,610 | 340 | - 2.85% | 279,556 | 3,236 |
| 06.11 | 11,950 | 2,050 | + 20.71% | 417,123 | 4,616 |