일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,200	790	- 11.30%	109,751	682
08.24	6,990	0	0.00%	202,529	1,268
08.21	6,990	30	- 0.43%	30,085	208
08.20	7,020	50	+ 0.72%	184,780	1,350
08.19	6,970	0	0.00%	27,543	189
08.18	6,970	380	- 5.17%	117,619	822
08.14	7,350	70	- 0.94%	34,865	258
08.13	7,420	10	+ 0.14%	41,006	304
08.12	7,410	70	+ 0.95%	48,741	358
08.11	7,340	410	+ 5.92%	98,592	732