일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	377	13	- 3.33%	860,601	331
09.19	390	1	- 0.26%	438,665	171
09.18	391	0	0.00%	1,118,917	447
09.17	391	6	- 1.51%	1,685,513	678
09.16	397	2	+ 0.51%	860,095	341
09.15	395	1	- 0.25%	942,486	367
09.12	396	5	+ 1.28%	1,209,913	480
09.11	391	38	- 8.86%	3,960,720	1,515
09.10	429	1	- 0.23%	804,350	346
09.09	430	7	- 1.60%	822,129	353