일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,435	170	- 3.69%	145,646	647
05.22	4,605	760	+ 19.77%	359,317	1,574
05.21	3,845	345	+ 9.86%	97,831	359
05.20	3,500	5	+ 0.14%	61,180	212
05.19	3,495	65	- 1.83%	37,616	132
05.18	3,560	75	- 2.06%	44,436	160
05.15	3,635	120	+ 3.41%	103,385	366
05.14	3,515	100	- 2.77%	211,100	736
05.13	3,615	295	- 7.55%	150,953	552
05.12	3,910	250	+ 6.83%	796,985	3,519