일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	437	22	+ 5.30%	2,021,251	885
09.05	415	15	- 3.49%	1,281,182	531
09.04	430	14	+ 3.37%	3,448,627	1,466
09.03	416	19	- 4.37%	5,109,066	2,145
09.02	435	70	+ 19.18%	35,567,816	15,535
09.01	365	84	+ 29.89%	17,718,897	5,933
08.29	281	59	- 17.35%	14,039,761	4,895
08.28	340	10	+ 3.03%	3,322,684	1,205
08.27	330	1	+ 0.30%	542,292	180
08.26	329	8	- 2.37%	351,620	116