일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,740	660	- 7.02%	100,430	878
07.09	9,400	1,320	+ 16.34%	173,168	1,528
07.08	8,080	150	+ 1.89%	74,654	593
07.07	7,930	210	- 2.58%	73,788	605
07.06	8,140	170	+ 2.13%	61,353	490
07.03	7,970	170	+ 2.18%	104,472	814
07.02	7,800	10	+ 0.13%	121,178	926
07.01	7,790	190	+ 2.50%	135,118	1,027
06.30	7,600	430	- 5.36%	454,902	3,273
06.29	8,030	30	+ 0.38%	147,655	1,201