일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,900	400	+ 4.21%	382,798	3,752
06.09	9,500	390	- 3.94%	514,920	5,109
06.08	9,890	2,070	+ 26.47%	1,148,932	10,771
06.05	7,820	470	+ 6.40%	342,733	2,547
06.04	7,350	1,200	+ 19.51%	557,221	3,896
06.02	6,150	20	+ 0.33%	733,842	4,539
06.01	6,130	1,410	+ 29.87%	1,837,965	10,918
05.29	4,720	585	+ 14.15%	353,914	1,625
05.28	4,135	105	+ 2.61%	37,343	149
05.27	4,030	405	- 9.13%	184,688	749