일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	6,930	400	- 5.46%	74,401	512
08.07	7,330	420	- 5.42%	86,939	625
08.06	7,750	430	+ 5.87%	123,765	940
08.05	7,320	10	- 0.14%	87,713	633
08.04	7,330	990	+ 15.62%	153,575	1,080
08.03	6,340	200	- 3.06%	86,760	539
07.31	6,540	720	+ 12.37%	140,901	851
07.30	5,820	380	- 6.13%	102,948	559
07.29	6,200	410	- 6.20%	183,696	1,058
07.28	6,610	800	- 10.80%	45,952	310