일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	331	10	+ 3.12%	3,418,041	1,202
10.10	321	17	- 5.03%	1,399,436	442
10.02	338	7	- 2.03%	3,151,350	1,025
10.01	345	11	- 3.09%	629,739	217
09.30	356	2	+ 0.57%	444,569	157
09.29	354	0	0.00%	418,442	147
09.26	354	20	- 5.35%	650,714	233
09.25	374	4	+ 1.08%	765,507	286
09.24	370	13	- 3.39%	731,893	275
09.23	383	6	+ 1.59%	492,899	186