일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,515	100	- 2.77%	211,100	736
05.13	3,615	295	- 7.55%	150,953	552
05.12	3,910	250	+ 6.83%	796,985	3,519
04.13	732	39	+ 5.63%	1,776,114	1,301
04.10	693	18	+ 2.67%	638,740	438
04.09	675	28	- 3.98%	204,782	140
04.08	703	26	- 3.57%	819,910	585
04.07	729	48	+ 7.05%	702,221	498
04.06	681	1	+ 0.15%	494,383	332
04.03	680	5	+ 0.74%	437,645	311