일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,025	595	- 12.88%	215,055	918
09.07	4,620	35	+ 0.76%	187,469	850
09.04	4,585	150	+ 3.38%	125,751	558
09.03	4,435	375	- 7.80%	108,438	492
09.02	4,810	65	- 1.33%	180,461	842
09.01	4,875	1,585	- 24.54%	600,329	3,058
08.31	6,460	450	+ 7.49%	101,502	635
08.28	6,010	320	- 5.06%	36,208	223
08.27	6,330	170	+ 2.76%	34,402	216
08.26	6,160	40	- 0.65%	32,357	198