| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 8,080 | 150 | + 1.89% | 74,654 | 593 |
| 07.07 | 7,930 | 210 | - 2.58% | 73,788 | 605 |
| 07.06 | 8,140 | 170 | + 2.13% | 61,353 | 490 |
| 07.03 | 7,970 | 170 | + 2.18% | 104,472 | 814 |
| 07.02 | 7,800 | 10 | + 0.13% | 121,178 | 926 |
| 07.01 | 7,790 | 190 | + 2.50% | 135,118 | 1,027 |
| 06.30 | 7,600 | 430 | - 5.36% | 454,902 | 3,273 |
| 06.29 | 8,030 | 30 | + 0.38% | 147,655 | 1,201 |
| 06.26 | 8,000 | 950 | - 10.62% | 230,576 | 1,918 |
| 06.25 | 8,950 | 1,340 | - 13.02% | 274,628 | 2,510 |