일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	481	3	- 0.62%	125,030	60
08.07	484	10	+ 2.11%	229,406	110
08.06	474	11	- 2.27%	175,442	83
08.05	485	2	- 0.41%	122,043	59
08.04	487	19	+ 4.06%	111,594	53
08.01	468	14	- 2.91%	376,018	178
07.31	482	23	+ 5.01%	410,460	195
07.30	459	70	- 13.23%	2,666,680	1,256
07.29	529	19	+ 3.73%	633,793	335
07.28	510	6	- 1.16%	557,201	291