| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 11,610 | 340 | - 2.85% | 279,556 | 3,236 |
| 06.11 | 11,950 | 2,050 | + 20.71% | 417,123 | 4,616 |
| 06.10 | 9,900 | 400 | + 4.21% | 382,798 | 3,752 |
| 06.09 | 9,500 | 390 | - 3.94% | 514,920 | 5,109 |
| 06.08 | 9,890 | 2,070 | + 26.47% | 1,148,932 | 10,771 |
| 06.05 | 7,820 | 470 | + 6.40% | 342,733 | 2,547 |
| 06.04 | 7,350 | 1,200 | + 19.51% | 557,221 | 3,896 |
| 06.02 | 6,150 | 20 | + 0.33% | 733,842 | 4,539 |
| 06.01 | 6,130 | 1,410 | + 29.87% | 1,837,965 | 10,918 |
| 05.29 | 4,720 | 585 | + 14.15% | 353,914 | 1,625 |