일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,735	65	- 1.71%	65,964	244
09.22	3,800	165	- 4.16%	96,427	370
09.21	3,965	305	- 7.14%	109,898	448
09.18	4,270	420	+ 10.91%	207,736	869
09.17	3,850	50	- 1.28%	45,489	174
09.16	3,900	35	- 0.89%	90,702	361
09.15	3,935	130	- 3.20%	186,230	704
09.14	4,065	250	- 5.79%	61,522	249
09.11	4,315	5	- 0.12%	56,370	243
09.10	4,320	145	+ 3.47%	58,939	247