| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 840 | 63 | + 8.11% | 4,156,465 | 3,430 |
| 04.26 | 777 | 78 | + 11.16% | 4,605,522 | 3,432 |
| 04.25 | 699 | 71 | - 9.22% | 3,517,270 | 2,592 |
| 04.24 | 770 | 50 | + 6.94% | 5,233,169 | 3,996 |
| 04.23 | 720 | 81 | + 12.68% | 11,241,240 | 7,913 |
| 04.22 | 639 | 70 | + 12.30% | 7,689,110 | 4,592 |
| 04.19 | 569 | 55 | + 10.70% | 1,992,326 | 1,087 |
| 04.18 | 514 | 1 | - 0.19% | 590,829 | 303 |
| 04.17 | 515 | 21 | + 4.25% | 993,588 | 496 |
| 04.16 | 494 | 28 | - 5.36% | 3,021,551 | 1,527 |