일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,500	60	+ 0.81%	50,887	390
07.22	7,440	320	+ 4.49%	62,426	444
07.21	7,120	30	- 0.42%	95,183	663
07.20	7,150	650	- 8.33%	142,241	982
07.16	7,800	450	- 5.46%	63,544	509
07.15	8,250	30	+ 0.37%	126,395	1,026
07.14	8,220	80	- 0.96%	74,044	594
07.13	8,300	440	- 5.03%	89,035	735
07.10	8,740	660	- 7.02%	100,430	878
07.09	9,400	1,320	+ 16.34%	173,168	1,528