일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,980	100	+ 3.47%	13,234,990	42,128
08.21	2,880	45	+ 1.59%	1,120,757	3,388
08.20	2,835	0	0.00%	64,850	181
08.19	2,835	15	- 0.53%	37,348	106
08.18	2,850	30	- 1.04%	36,595	104
08.14	2,880	10	+ 0.35%	24,076	69
08.13	2,870	35	- 1.21%	27,293	78
08.12	2,905	5	- 0.17%	37,003	107
08.11	2,910	15	- 0.51%	22,668	66
08.08	2,925	15	+ 0.52%	72,809	214