일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,060	71	+ 3.57%	85,089	177
06.23	1,989	226	- 10.20%	133,117	273
06.22	2,215	15	+ 0.68%	48,093	106
06.19	2,200	120	- 5.17%	104,145	232
06.18	2,320	105	- 4.33%	96,499	225
06.17	2,425	85	+ 3.63%	103,337	253
06.16	2,340	15	- 0.64%	42,765	100
06.15	2,355	15	+ 0.64%	36,039	84
06.12	2,340	45	+ 1.96%	34,971	81
06.11	2,295	15	- 0.65%	57,025	130