일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,050	5	- 0.24%	14,448	30
08.13	2,055	5	+ 0.24%	15,545	32
08.12	2,050	10	+ 0.49%	19,545	40
08.11	2,040	15	+ 0.74%	21,567	44
08.10	2,025	20	- 0.98%	16,142	33
08.07	2,045	15	+ 0.74%	9,401	19
08.06	2,030	10	- 0.49%	15,743	32
08.05	2,040	25	- 1.21%	32,828	68
08.04	2,065	10	+ 0.49%	34,980	72
08.03	2,055	15	+ 0.74%	18,201	37