| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,475 | 35 | + 1.02% | 217,060 | 755 |
| 04.28 | 3,440 | 90 | - 2.55% | 604,140 | 2,143 |
| 04.27 | 3,530 | 25 | + 0.71% | 248,984 | 882 |
| 04.24 | 3,505 | 50 | + 1.45% | 176,286 | 617 |
| 04.23 | 3,455 | 0 | 0.00% | 173,848 | 603 |
| 04.22 | 3,455 | 35 | - 1.00% | 123,572 | 429 |
| 04.21 | 3,490 | 0 | 0.00% | 409,776 | 1,429 |
| 04.20 | 3,490 | 35 | - 0.99% | 479,955 | 1,698 |
| 04.17 | 3,525 | 80 | + 2.32% | 5,488,991 | 20,374 |
| 04.16 | 3,445 | 15 | + 0.44% | 388,876 | 1,350 |