일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,380	120	+ 3.68%	10,760,958	39,723
11.20	3,260	50	+ 1.56%	521,921	1,714
11.19	3,210	120	- 3.60%	673,937	2,241
11.18	3,330	255	- 7.11%	817,738	2,789
11.17	3,585	75	+ 2.14%	3,149,431	11,509
11.14	3,510	300	- 7.87%	9,175,301	37,159
11.13	3,810	10	- 0.26%	565,226	2,157
11.12	3,820	60	+ 1.60%	480,420	1,822
11.11	3,760	210	- 5.29%	1,115,273	4,272
11.10	3,970	190	+ 5.03%	15,123,563	63,304