일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,900	25	- 0.86%	58,249	170
05.22	2,925	40	+ 1.39%	53,339	156
05.21	2,885	35	+ 1.23%	135,057	386
05.20	2,850	75	- 2.56%	115,584	329
05.19	2,925	55	- 1.85%	95,009	278
05.18	2,980	30	- 1.00%	108,965	323
05.15	3,010	95	- 3.06%	155,908	477
05.14	3,105	15	+ 0.49%	72,896	226
05.13	3,090	5	- 0.16%	63,698	199
05.12	3,095	70	- 2.21%	197,515	611