일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,110	100	+ 3.32%	1,415,217	4,673
03.31	3,010	65	- 2.11%	45,305	138
03.30	3,075	55	- 1.76%	39,304	120
03.27	3,130	65	- 2.03%	96,688	302
03.26	3,195	50	- 1.54%	103,932	334
03.25	3,245	75	+ 2.37%	61,668	199
03.24	3,170	40	+ 1.28%	155,071	499
03.23	3,130	115	- 3.54%	88,502	280
03.20	3,245	25	+ 0.78%	76,159	248
03.19	3,220	30	- 0.92%	58,865	189