일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,020	0	0.00%	42,130	86
07.15	2,020	83	+ 4.29%	30,060	60
07.14	1,937	13	- 0.67%	27,157	53
07.13	1,950	100	- 4.88%	66,283	133
07.10	2,050	30	+ 1.49%	26,483	54
07.09	2,020	0	0.00%	82,594	167
07.08	2,020	35	- 1.70%	60,572	123
07.07	2,055	5	- 0.24%	54,004	110
07.06	2,060	5	+ 0.24%	22,401	45
07.03	2,055	35	+ 1.73%	27,147	55