일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,760	40	+ 1.47%	1,586,689	4,691
10.23	2,720	5	- 0.18%	12,332	33
10.22	2,725	35	+ 1.30%	28,286	77
10.21	2,690	20	+ 0.75%	29,495	80
10.20	2,670	30	+ 1.14%	20,565	55
10.17	2,640	30	- 1.12%	39,098	104
10.16	2,670	20	- 0.74%	73,108	197
10.15	2,690	65	+ 2.48%	39,398	105
10.14	2,625	15	- 0.57%	47,310	125
10.13	2,640	35	- 1.31%	32,206	85