일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,040	96	+ 4.94%	33,672	67
07.30	1,944	86	+ 4.63%	53,782	101
07.29	1,858	12	- 0.64%	64,304	120
07.28	1,870	190	- 9.22%	61,483	119
07.27	2,060	10	+ 0.49%	20,873	42
07.24	2,050	15	- 0.73%	10,581	22
07.23	2,065	25	+ 1.23%	23,076	47
07.22	2,040	35	+ 1.75%	73,243	149
07.21	2,005	29	+ 1.47%	30,489	61
07.20	1,976	44	- 2.18%	63,904	127