일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,780	205	+ 5.73%	38,084,603	157,765
11.06	3,575	825	+ 30.00%	13,534,536	44,302
11.05	2,750	0	0.00%	2,160,928	6,370
11.04	2,750	65	+ 2.42%	60,392	164
11.03	2,685	35	- 1.29%	80,803	218
10.31	2,720	0	0.00%	27,170	74
10.30	2,720	15	- 0.55%	72,745	198
10.29	2,735	10	- 0.36%	37,641	103
10.28	2,745	15	- 0.54%	110,105	303
10.27	2,760	0	0.00%	172,316	479