일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,310	10	- 0.43%	90,783	209
06.09	2,320	75	+ 3.34%	78,412	182
06.08	2,245	155	- 6.46%	138,365	316
06.05	2,400	110	- 4.38%	167,249	404
06.04	2,510	45	- 1.76%	81,005	205
06.02	2,555	80	- 3.04%	117,135	298
06.01	2,635	45	- 1.68%	126,477	332
05.29	2,680	35	- 1.29%	89,521	240
05.28	2,715	50	- 1.81%	86,716	236
05.27	2,765	135	- 4.66%	156,473	439