| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,580 | 45 | + 1.27% | 382,951 | 1,371 |
| 01.30 | 3,535 | 25 | - 0.70% | 165,060 | 581 |
| 01.29 | 3,560 | 5 | - 0.14% | 207,405 | 736 |
| 01.28 | 3,565 | 15 | - 0.42% | 185,363 | 659 |
| 01.27 | 3,580 | 0 | 0.00% | 147,464 | 527 |
| 01.26 | 3,580 | 15 | + 0.42% | 247,260 | 887 |
| 01.23 | 3,565 | 10 | + 0.28% | 174,756 | 624 |
| 01.22 | 3,555 | 10 | + 0.28% | 190,175 | 681 |
| 01.21 | 3,545 | 100 | - 2.74% | 253,344 | 898 |
| 01.20 | 3,645 | 90 | + 2.53% | 218,682 | 794 |