일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,020	80	- 3.81%	23,769	49
07.01	2,100	55	+ 2.69%	27,214	56
06.30	2,045	25	+ 1.24%	42,899	88
06.29	2,020	51	+ 2.59%	37,308	75
06.26	1,969	81	- 3.95%	76,009	150
06.25	2,050	10	- 0.49%	91,370	186
06.24	2,060	71	+ 3.57%	85,089	177
06.23	1,989	226	- 10.20%	133,117	273
06.22	2,215	15	+ 0.68%	48,093	106
06.19	2,200	120	- 5.17%	104,145	232