일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,165	130	- 3.95%	180,783	580
05.08	3,295	10	+ 0.30%	130,631	432
05.07	3,285	90	- 2.67%	149,139	493
05.06	3,375	110	- 3.16%	262,831	895
05.04	3,485	15	+ 0.43%	188,689	660
04.30	3,470	5	- 0.14%	168,333	586
04.29	3,475	35	+ 1.02%	217,060	755
04.28	3,440	90	- 2.55%	604,140	2,143
04.27	3,530	25	+ 0.71%	248,984	882
04.24	3,505	50	+ 1.45%	176,286	617