일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,675	30	- 1.11%	111,280	296
10.02	2,705	5	- 0.19%	41,558	113
10.01	2,710	5	- 0.18%	11,409	31
09.30	2,715	10	+ 0.37%	32,036	87
09.29	2,705	5	+ 0.19%	26,714	72
09.26	2,700	25	- 0.92%	62,899	170
09.25	2,725	0	0.00%	45,902	125
09.24	2,725	35	- 1.27%	71,200	195
09.23	2,760	10	- 0.36%	66,078	183
09.22	2,770	15	- 0.54%	28,107	78