| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 3,575 | 160 | - 4.28% | 310,268 | 1,121 |
| 01.05 | 3,735 | 0 | 0.00% | 211,667 | 791 |
| 01.02 | 3,735 | 0 | 0.00% | 195,153 | 731 |
| 12.30 | 3,735 | 85 | - 2.23% | 332,348 | 1,260 |
| 12.29 | 3,820 | 10 | + 0.26% | 375,393 | 1,443 |
| 12.26 | 3,810 | 65 | - 1.68% | 477,228 | 1,845 |
| 12.24 | 3,875 | 0 | 0.00% | 1,083,590 | 4,292 |
| 12.23 | 3,875 | 20 | + 0.52% | 2,183,053 | 8,725 |
| 12.22 | 3,855 | 5 | + 0.13% | 658,646 | 2,558 |
| 12.19 | 3,850 | 60 | - 1.54% | 1,532,687 | 6,081 |