일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,785	0	0.00%	56,068	155
09.18	2,785	15	+ 0.54%	36,741	102
09.17	2,770	25	- 0.89%	99,079	275
09.16	2,795	5	+ 0.18%	43,056	120
09.15	2,790	20	- 0.71%	61,296	171
09.12	2,810	5	+ 0.18%	46,437	130
09.11	2,805	10	+ 0.36%	51,592	145
09.10	2,795	0	0.00%	45,288	127
09.09	2,795	10	- 0.36%	41,448	116
09.08	2,805	5	- 0.18%	35,497	99