| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,455 | 0 | 0.00% | 173,848 | 603 |
| 04.22 | 3,455 | 35 | - 1.00% | 123,572 | 429 |
| 04.21 | 3,490 | 0 | 0.00% | 409,776 | 1,429 |
| 04.20 | 3,490 | 35 | - 0.99% | 479,955 | 1,698 |
| 04.17 | 3,525 | 80 | + 2.32% | 5,488,991 | 20,374 |
| 04.16 | 3,445 | 15 | + 0.44% | 388,876 | 1,350 |
| 04.15 | 3,430 | 15 | + 0.44% | 379,291 | 1,299 |
| 04.14 | 3,415 | 50 | + 1.49% | 497,682 | 1,710 |
| 04.13 | 3,365 | 50 | - 1.46% | 343,072 | 1,167 |
| 04.10 | 3,415 | 125 | + 3.80% | 5,720,088 | 20,265 |