일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,320	105	- 4.33%	96,499	225
06.17	2,425	85	+ 3.63%	103,337	253
06.16	2,340	15	- 0.64%	42,765	100
06.15	2,355	15	+ 0.64%	36,039	84
06.12	2,340	45	+ 1.96%	34,971	81
06.11	2,295	15	- 0.65%	57,025	130
06.10	2,310	10	- 0.43%	90,783	209
06.09	2,320	75	+ 3.34%	78,412	182
06.08	2,245	155	- 6.46%	138,365	316
06.05	2,400	110	- 4.38%	167,249	404