일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,991	29	- 1.44%	16,890	34
08.28	2,020	28	+ 1.41%	12,004	24
08.27	1,992	7	- 0.35%	7,080	14
08.26	1,999	1	- 0.05%	18,078	36
08.25	2,000	12	+ 0.60%	32,763	65
08.24	1,988	17	- 0.85%	19,428	39
08.21	2,005	40	- 1.96%	29,128	59
08.20	2,045	15	- 0.73%	8,997	18
08.19	2,060	5	- 0.24%	25,750	53
08.18	2,065	15	+ 0.73%	10,049	21