일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,020	35	- 1.70%	60,572	123
07.07	2,055	5	- 0.24%	54,004	110
07.06	2,060	5	+ 0.24%	22,401	45
07.03	2,055	35	+ 1.73%	27,147	55
07.02	2,020	80	- 3.81%	23,769	49
07.01	2,100	55	+ 2.69%	27,214	56
06.30	2,045	25	+ 1.24%	42,899	88
06.29	2,020	51	+ 2.59%	37,308	75
06.26	1,969	81	- 3.95%	76,009	150
06.25	2,050	10	- 0.49%	91,370	186