일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,010	95	- 3.06%	155,908	477
05.14	3,105	15	+ 0.49%	72,896	226
05.13	3,090	5	- 0.16%	63,698	199
05.12	3,095	70	- 2.21%	197,515	611
05.11	3,165	130	- 3.95%	180,783	580
05.08	3,295	10	+ 0.30%	130,631	432
05.07	3,285	90	- 2.67%	149,139	493
05.06	3,375	110	- 3.16%	262,831	895
05.04	3,485	15	+ 0.43%	188,689	660
04.30	3,470	5	- 0.14%	168,333	586