일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,885	175	- 4.31%	1,051,472	4,159
12.04	4,060	225	- 5.25%	1,403,068	5,737
12.03	4,285	20	- 0.47%	3,356,755	14,850
12.02	4,305	130	- 2.93%	8,260,713	37,668
12.01	4,435	270	+ 6.48%	24,050,589	110,324
11.28	4,165	960	+ 29.95%	9,747,585	37,223
11.27	3,205	110	- 3.32%	563,442	1,840
11.26	3,315	95	- 2.79%	983,884	3,379
11.25	3,410	150	- 4.21%	2,296,671	8,140
11.24	3,560	180	+ 5.33%	9,564,053	34,689