일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,325	75	- 2.21%	120,709	403
03.05	3,400	345	+ 11.29%	294,632	974
03.04	3,055	345	- 10.15%	418,726	1,330
03.03	3,400	125	- 3.55%	201,181	702
02.27	3,525	115	- 3.16%	174,285	617
02.26	3,640	45	- 1.22%	229,852	835
02.25	3,685	35	- 0.94%	204,399	756
02.24	3,720	35	- 0.93%	271,914	1,009
02.23	3,755	90	+ 2.46%	1,732,941	6,641
02.20	3,665	15	- 0.41%	184,698	673