일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,810	5	+ 0.18%	33,781	95
09.04	2,805	10	+ 0.36%	51,216	144
09.03	2,795	10	- 0.36%	72,062	201
09.02	2,805	5	+ 0.18%	42,471	119
09.01	2,800	15	- 0.53%	59,924	167
08.29	2,815	15	- 0.53%	65,553	184
08.28	2,830	5	+ 0.18%	123,522	347
08.27	2,825	40	- 1.40%	199,978	567
08.26	2,865	75	- 2.55%	419,322	1,217
08.25	2,940	40	- 1.34%	704,582	2,089