일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,290	150	+ 4.78%	9,756,333	35,273
04.08	3,140	80	+ 2.61%	62,015	193
04.07	3,060	20	- 0.65%	37,947	117
04.06	3,080	50	- 1.60%	90,511	282
04.03	3,130	25	- 0.79%	77,545	243
04.02	3,155	45	+ 1.45%	154,988	484
04.01	3,110	100	+ 3.32%	1,415,217	4,673
03.31	3,010	65	- 2.11%	45,305	138
03.30	3,075	55	- 1.76%	39,304	120
03.27	3,130	65	- 2.03%	96,688	302