| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,525 | 80 | + 2.32% | 5,488,991 | 20,374 |
| 04.16 | 3,445 | 15 | + 0.44% | 388,876 | 1,350 |
| 04.15 | 3,430 | 15 | + 0.44% | 379,291 | 1,299 |
| 04.14 | 3,415 | 50 | + 1.49% | 497,682 | 1,710 |
| 04.13 | 3,365 | 50 | - 1.46% | 343,072 | 1,167 |
| 04.10 | 3,415 | 125 | + 3.80% | 5,720,088 | 20,265 |
| 04.09 | 3,290 | 150 | + 4.78% | 9,756,333 | 35,273 |
| 04.08 | 3,140 | 80 | + 2.61% | 62,015 | 193 |
| 04.07 | 3,060 | 20 | - 0.65% | 37,947 | 117 |
| 04.06 | 3,080 | 50 | - 1.60% | 90,511 | 282 |