| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,685 | 35 | - 0.94% | 204,399 | 756 |
| 02.24 | 3,720 | 35 | - 0.93% | 271,914 | 1,009 |
| 02.23 | 3,755 | 90 | + 2.46% | 1,732,941 | 6,641 |
| 02.20 | 3,665 | 15 | - 0.41% | 184,698 | 673 |
| 02.19 | 3,680 | 25 | + 0.68% | 191,018 | 700 |
| 02.13 | 3,655 | 55 | - 1.48% | 227,829 | 839 |
| 02.12 | 3,710 | 85 | + 2.35% | 405,982 | 1,502 |
| 02.11 | 3,625 | 45 | + 1.26% | 541,709 | 1,960 |
| 02.10 | 3,580 | 150 | + 4.37% | 5,479,819 | 20,750 |
| 02.09 | 3,430 | 20 | - 0.58% | 82,289 | 284 |