일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,925	5	- 0.17%	76,200	223
07.23	2,930	40	- 1.35%	66,823	196
07.22	2,970	0	0.00%	45,392	134
07.21	2,970	10	- 0.34%	30,007	89
07.18	2,980	10	- 0.33%	20,088	60
07.17	2,990	0	0.00%	67,769	201
07.16	2,990	15	- 0.50%	60,204	180
07.15	3,005	15	- 0.50%	29,924	90
07.14	3,020	20	- 0.66%	30,145	91
07.11	3,040	5	+ 0.17%	36,182	110