일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	3,130	115	- 3.54%	88,502	280
03.20	3,245	25	+ 0.78%	76,159	248
03.19	3,220	30	- 0.92%	58,865	189
03.18	3,250	10	+ 0.31%	46,706	151
03.17	3,240	5	- 0.15%	39,922	129
03.16	3,245	75	- 2.26%	75,327	245
03.13	3,320	40	+ 1.22%	42,776	141
03.12	3,280	15	- 0.46%	70,780	232
03.11	3,295	75	+ 2.33%	68,964	228
03.10	3,220	35	+ 1.10%	91,772	296