일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,030	59	+ 2.99%	2,497,625	5,668
09.11	1,971	1	- 0.05%	7,417	15
09.10	1,972	20	- 1.00%	7,657	15
09.09	1,992	1	- 0.05%	6,222	12
09.08	1,993	17	- 0.85%	13,377	27
09.07	2,010	10	+ 0.50%	11,403	23
09.04	2,000	5	+ 0.25%	11,721	23
09.03	1,995	6	+ 0.30%	4,439	9
09.02	1,989	3	+ 0.15%	8,957	18
09.01	1,986	5	- 0.25%	6,918	14