일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,910	5	- 0.17%	26,516	77
08.06	2,915	5	- 0.17%	9,840	29
08.05	2,920	30	+ 1.04%	27,803	81
08.04	2,890	55	+ 1.94%	30,182	87
08.01	2,835	100	- 3.41%	95,455	273
07.31	2,935	30	- 1.01%	54,046	159
07.30	2,965	5	- 0.17%	28,877	85
07.29	2,970	40	+ 1.37%	46,022	135
07.28	2,930	0	0.00%	69,123	201
07.25	2,930	5	+ 0.17%	74,214	216