일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,280	15	- 0.46%	70,780	232
03.11	3,295	75	+ 2.33%	68,964	228
03.10	3,220	35	+ 1.10%	91,772	296
03.09	3,185	140	- 4.21%	132,530	423
03.06	3,325	75	- 2.21%	120,709	403
03.05	3,400	345	+ 11.29%	294,632	974
03.04	3,055	345	- 10.15%	418,726	1,330
03.03	3,400	125	- 3.55%	201,181	702
02.27	3,525	115	- 3.16%	174,285	617
02.26	3,640	45	- 1.22%	229,852	835