| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,850 | 60 | - 1.54% | 1,532,687 | 6,081 |
| 12.18 | 3,910 | 135 | + 3.58% | 4,808,443 | 19,751 |
| 12.17 | 3,775 | 230 | - 5.74% | 726,089 | 2,787 |
| 12.16 | 4,005 | 70 | + 1.78% | 2,880,028 | 11,809 |
| 12.15 | 3,935 | 80 | + 2.08% | 2,946,022 | 12,003 |
| 12.12 | 3,855 | 10 | - 0.26% | 1,235,613 | 4,884 |
| 12.11 | 3,865 | 220 | - 5.39% | 1,118,212 | 4,464 |
| 12.10 | 4,085 | 335 | + 8.93% | 9,926,619 | 41,819 |
| 12.09 | 3,750 | 75 | - 1.96% | 420,957 | 1,586 |
| 12.08 | 3,825 | 60 | - 1.54% | 933,230 | 3,600 |