일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,065	25	+ 1.23%	23,076	47
07.22	2,040	35	+ 1.75%	73,243	149
07.21	2,005	29	+ 1.47%	30,489	61
07.20	1,976	44	- 2.18%	63,904	127
07.16	2,020	0	0.00%	42,130	86
07.15	2,020	83	+ 4.29%	30,060	60
07.14	1,937	13	- 0.67%	27,157	53
07.13	1,950	100	- 4.88%	66,283	133
07.10	2,050	30	+ 1.49%	26,483	54
07.09	2,020	0	0.00%	82,594	167