일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,920	840	- 12.43%	73,729	447
07.07	6,760	450	- 6.24%	18,683	128
07.06	7,210	150	- 2.04%	23,626	171
07.03	7,360	20	- 0.27%	29,629	211
07.02	7,380	610	- 7.64%	59,219	439
07.01	7,990	130	+ 1.65%	17,081	135
06.30	7,860	190	- 2.36%	11,248	89
06.29	8,050	640	+ 8.64%	25,237	196
06.26	7,410	920	- 11.04%	30,477	234
06.25	8,330	290	+ 3.61%	28,798	239