일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,030	5	+ 0.17%	15,278	46
11.21	3,025	5	+ 0.17%	70,884	213
11.20	3,020	70	+ 2.37%	19,321	57
11.19	2,950	30	- 1.01%	17,804	52
11.18	2,980	65	- 2.14%	51,435	153
11.17	3,045	195	- 6.02%	49,781	155
11.14	3,240	65	- 1.97%	31,906	103
11.13	3,305	5	- 0.15%	23,756	77
11.12	3,310	85	- 2.50%	39,199	129
11.11	3,395	0	0.00%	10,733	36