일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,865	20	- 0.41%	71,584	349
08.13	4,885	95	+ 1.98%	69,953	335
08.12	4,790	95	- 1.95%	95,853	463
08.11	4,885	445	+ 10.02%	233,551	1,121
08.08	4,440	70	+ 1.60%	42,024	185
08.07	4,370	170	+ 4.05%	50,568	218
08.06	4,200	5	- 0.12%	13,979	58
08.05	4,205	45	+ 1.08%	55,786	235
08.04	4,160	260	+ 6.67%	50,508	205
08.01	3,900	65	- 1.64%	29,677	115