| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,730 | 80 | + 2.19% | 31,762 | 117 |
| 01.27 | 3,650 | 50 | - 1.35% | 14,804 | 55 |
| 01.26 | 3,700 | 220 | + 6.32% | 68,061 | 244 |
| 01.23 | 3,480 | 150 | + 4.51% | 23,950 | 81 |
| 01.22 | 3,330 | 205 | - 5.80% | 42,025 | 143 |
| 01.21 | 3,535 | 50 | - 1.40% | 11,701 | 41 |
| 01.20 | 3,585 | 80 | + 2.28% | 20,933 | 74 |
| 01.19 | 3,505 | 60 | + 1.74% | 21,852 | 76 |
| 01.16 | 3,445 | 30 | - 0.86% | 10,330 | 36 |
| 01.15 | 3,475 | 75 | + 2.21% | 10,368 | 36 |