일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,840	75	+ 1.57%	48,851	236
08.28	4,765	0	0.00%	68,911	337
08.27	4,765	0	0.00%	95,600	449
08.26	4,765	85	- 1.75%	15,175	72
08.25	4,850	80	+ 1.68%	28,959	139
08.22	4,770	40	- 0.83%	41,720	202
08.21	4,810	10	- 0.21%	84,211	410
08.20	4,820	85	+ 1.80%	105,208	492
08.19	4,735	140	- 2.87%	53,643	255
08.18	4,875	10	+ 0.21%	68,369	328