일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,300	0	0.00%	45,436	285
02.10	6,300	50	+ 0.80%	29,446	186
02.09	6,250	40	+ 0.64%	95,292	589
02.06	6,210	710	+ 12.91%	418,539	2,484
02.05	5,500	200	+ 3.77%	781,601	4,283
02.04	5,300	1,220	+ 29.90%	784,686	3,978
02.03	4,080	160	+ 4.08%	71,408	287
02.02	3,920	50	+ 1.29%	88,736	353
01.30	3,870	30	- 0.77%	156,064	642
01.29	3,900	170	+ 4.56%	95,581	375