일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,440	1,270	- 11.86%	92,548	901
06.05	10,710	1,140	- 9.62%	104,694	1,141
06.04	11,850	140	- 1.17%	57,482	675
06.02	11,990	1,240	- 9.37%	76,168	942
06.01	13,230	800	- 5.70%	54,044	718
05.29	14,030	490	+ 3.62%	61,492	833
05.28	13,540	210	- 1.53%	40,508	541
05.27	13,750	10	+ 0.07%	60,721	814
05.26	13,740	600	- 4.18%	55,792	779
05.22	14,340	940	+ 7.02%	32,684	459